The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


OGN ORIGIN ENTERPRISES PLC ORD EUR0.01

ORIGIN  Currency  EUR 


Price High Low Volume Last close +/- Var %
7.90 7.90 7.90 805 7.90 on 22-Sep-2014 0.00 +0.00%

Bid
7.70
 
Offer
8.10
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Sep-2014 03:21:51 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Sep-2014
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register IE
Segment AIM
MiFID Status MTF
Exchange market size 500
SEDOL B1WV449
ISIN number IE00B1WV4493



Last 5 trades
Time/Date Price Volume Trade value Type
16:36:46  22-Sep-14 8.00 191 1,527.04 O
16:25:24  22-Sep-14 8.00 191 1,527.04 O
16:25:24  22-Sep-14 8.00 191 1,527.04 O
08:22:43  22-Sep-14 8.06 232 1,870.85 O
17:07:00  19-Sep-14 8.00 1 8.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Jul-13 31-Jul-12 31-Jul-11 31-Jul-10 31-Jul-09
Revenue (€ m)   1418.17 1340.02 1257.50 1077.01 1507.84
Pre-Tax (€ m)   81.37 53.22 62.54 44.53 -75.67
EPS  52.23c 46.44c 45.10c 28.73c 37.35c
PE  0.11 0.08 0.08 0.09 0.07
PEG  0.01 0.03 0.00 0.00 0.01
EPS Growth  12.47% 2.97% 56.98% -23.08% 6.02%
Dividend Cover  3.48 4.22 5.01 3.59 n/a
Dividend Yield  253.16% 301.37% 243.24% 307.69% 0.00%

Company Information
Updated Monthly
Company address 151 Thomas Street, Dublin, 8, Ireland
Company website http://www.originenterprises.ie
Market cap(in millions)* £ 980.13
Listing/Admission to trading 05 Jun 2007
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ORIGIN share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds