The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TOT TOTAL PRODUCE PLC ORD EUR0.01

TOTAL PRODUCE  Currency  GBX 


Price High Low Volume Last close +/- Var %
76.00 77.25 76.00 1,551 76.00 on 24-Oct-2014 0.00 +0.00%

Bid
75.00
 
Offer
77.00
 
Trading status
Market Close
 
Special conditions
XD
As at 25-Oct-2014 04:19:16 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Oct-2014
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



Last 5 trades
Time/Date Price Volume Trade value Type
14:34:46  24-Oct-14 77.00 1,551 1,194.27 O
09:08:49  22-Oct-14 75.12 2,800 2,103.50 O
08:51:03  22-Oct-14 75.12 2,800 2,103.50 O
16:21:14  21-Oct-14 75.00 1,140 855.00 O
14:40:42  21-Oct-14 75.60 7,545 5,704.02 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   2208.75 1972.28 1908.18 2007.65 1941.09
Pre-Tax (£ m)   40.39 29.51 28.71 28.79 25.18
EPS  7.34p 6.44p 6.05p 5.86p 5.74p
PE  9.54 7.07 5.29 5.63 5.66
PEG  0.68 1.09 1.67 2.76 -0.51
EPS Growth  14.04% 6.50% 3.17% 2.04% -11.10%
Dividend Cover  5.06 4.82 3.89 4.01 3.68
Dividend Yield  2.07% 2.94% 4.85% 4.43% 4.80%

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce.com
Market cap(in millions)* £ 254.13
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TOTAL PRODUCE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds