The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GNC GREENCORE GROUP PLC ORD 1P

GREENCORE GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
289.40 293.50 285.00 1,156,883 288.10 on 26-Jan-2015 Up+1.30 +0.45%

Bid
288.70
 
Offer
289.70
 
Trading status
Regular Trading
 
Special conditions
XD
As at 27-Jan-2015 14:20:52 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
27-Jan-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



Last 5 trades
Time/Date Price Volume Trade value Type
14:19:22 289.40 176 509.34 AT
14:19:22 289.30 200 578.60 AT
14:19:22 289.30 423 1,223.74 AT
14:12:29 289.10 503 1,454.17 AT
14:12:29 289.10 104 300.66 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 26-Sep-14 27-Sep-13 28-Sep-12 30-Sep-11 24-Sep-10
Revenue (£ m)   1273.50 1197.10 1161.93 804.21 739.86
Pre-Tax (£ m)   44.40 41.50 28.86 11.17 26.21
EPS  15.90p 14.00p 12.80p 10.50p 9.10p
PE  15.14 10.39 6.25 0.06 0.13
PEG  1.12 1.11 0.29 0.00 0.01
EPS Growth  13.57% 9.38% 21.90% 15.38% 20.77%
Dividend Cover  3.31 3.74 2.72 2.74 1.31
Dividend Yield  1.99% 2.57% 5.88% 590.00% 607.11%

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin 9, Ireland
Company website http://www.greencore.com
Market cap(in millions)* £ 1,170.48
Listing/Admission to trading 09 Sep 2011
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GREENCORE GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds