The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CRH CRH PLC ORD EUR 0.32

CRH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,410.00 1,421.00 1,395.00 2,804,222 1,410.00 on 30-Sep-2014 Up+17.00 +1.22%

Bid
1,409.00
 
Offer
1,410.00
 
Trading status
Market Close
 
Special conditions
XD
As at 30-Sep-2014 22:46:15 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Sep-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0182704
ISIN number IE0001827041



Last 5 trades
Time/Date Price Volume Trade value Type
17:09:46  30-Sep-14 1,409.42 25,263 356,062.67 OT
17:09:35  30-Sep-14 1,409.42 64,737 912,418.52 OT
16:42:45  30-Sep-14 1,413.83 1,075 15,198.67 NT
16:42:45  30-Sep-14 1,414.68 26,039 368,368.84 NT
16:40:48  30-Sep-14 1,414.25 570 8,061.23 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   15098.81 14666.67 15102.74 14714.25 15423.47
Pre-Tax (£ m)   -180.04 523.93 593.89 457.54 649.86
EPS  -34.00p 60.50p 68.99p 52.52p 85.49p
PE  -44.79 20.63 18.55 0.30 0.22
PEG  n/a -1.68 0.59 -0.01 0.00
EPS Growth  n/a -12.31% 31.36% -38.57% -62.95%
Dividend Cover  -0.77 1.17 1.27 0.97 1.38
Dividend Yield  2.91% 4.14% 4.25% 346.38% 325.50%

Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions)* £ 10,294.03
Listing/Admission to trading 05 Feb 1973
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CRH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds