The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FLG FRIENDS LIFE GROUP LIMITED ORD NPV

FRIENDS LIFE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
300.70 300.90 298.10 182,804 302.30 on 22-Oct-2014 Down-1.60 -0.53%

Bid
300.80
 
Offer
301.10
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 23-Oct-2014 08:58:11 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Oct-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B62W232
ISIN number GG00B62W2327



Last 5 trades
Time/Date Price Volume Trade value Type
08:57:44 300.70 976 2,934.83 AT
08:57:44 300.90 1,108 3,333.97 AT
08:57:43 300.70 2,114 6,356.80 AT
08:57:43 300.90 1,581 4,757.23 AT
08:57:43 300.90 1,614 4,856.53 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   369.00 66.00 -268.00 956.00 1287.00
EPS  31.03p 19.84p 50.43p 30.85p 2.23p
PE  2.09 3.26 1.28 2.10 40.09
PEG  0.04 -0.05 0.02 0.00 n/a
EPS Growth  56.40% -60.66% 63.47% 1282.79% n/a
Dividend Cover  1.47 0.97 2.65 1.93 n/a
Dividend Yield  32.65% 31.61% 29.41% 24.62% 0.00%

Company Information
Updated Monthly
Company address Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Guernsey
Company website http://www.friendslifegroup.com
Market cap(in millions)* £ 4,286.94
Listing/Admission to trading 05 Nov 2009
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

FRIENDS LIFE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds