|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 74.75 | 0.00 | +0.00% | - | 74.75 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 73.50 | 75.75 | SMMP |
| High | Low | Special conditions |
| - | - | NONE |
| Select source |
|---|
|
|
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE Fledgling |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GG |
| Segment | SET3 |
| MiFID Status | Regulated Market |
| Exchange market size | 3,500 |
| SEDOL | B2RBZQ0 |
| ISIN number | GG00B2RBZQ02 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 12:29:35 07-Sep-10 | 73.51 | 938 | 689.52 | O |
| 13:15:38 02-Sep-10 | 74.00 | 4,203 | 3,110.22 | AT |
| 11:09:47 31-Aug-10 | 73.76 | 10,222 | 7,539.75 | O |
| 10:20:03 26-Aug-10 | 74.00 | 6,560 | 4,854.40 | O |
| 10:28:01 24-Aug-10 | 74.00 | 938 | 694.12 | OK |