The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GAME GAMEACCOUNT NETWORK PLC ORD 1P

GAMEACCOUNT  Currency  GBX 


Price High Low Volume Last close +/- Var %
67.00 69.50 67.00 9,567 67.00 on 21-Nov-2014 Down-1.00 -1.47%

Bid
64.00
 
Offer
70.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 24-Nov-2014 00:58:12 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL BGCC618
ISIN number GB00BGCC6189



Last 5 trades
Time/Date Price Volume Trade value Type
16:23:00  21-Nov-14 64.06 300 192.18 O
10:00:41  21-Nov-14 63.50 6,000 3,810.00 O
09:01:22  21-Nov-14 65.06 1,500 975.90 O
08:55:04  21-Nov-14 65.06 1,500 975.90 O
08:00:56  21-Nov-14 65.06 267 173.71 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   12.26 5.50 16.88 18.79
Pre-Tax (£ m)   1.57 -0.96 -0.68 -0.36
EPS  4.14p 0.53p -1.22p -0.66p
PE  33.45 n/a n/a n/a
PEG  0.05 n/a n/a n/a
EPS Growth  681.13% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  0.00% n/a n/a n/a

Company Information
Updated Monthly
Company address 72, Welbeck Street, London, W1G 0AY, United Kingdom
Company website http://www.gameaccountnetwork.com
Market cap(in millions)* £ 37.10
Listing/Admission to trading 25 Nov 2013
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GAMEACCOUNT share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds