The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MERL MERLIN ENTERTAINMENTS PLC ORD 1P

MERLIN  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
436.70 437.50 430.93 686,430 436.70 on 01-May-2015 Up+0.30 +0.07%

Bid
435.20
 
Offer
435.70
 
Trading status
Market Close
 
Special conditions
XD
As at 05-May-2015 03:00:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
05-May-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BDZT6P9
ISIN number GB00BDZT6P94

Last 5 trades
Time/Date Price Volume Trade value Type
16:37:44  01-May-15 436.70 19,433 84,863.91 AT
16:35:07  01-May-15 436.70 148,448 648,272.42 UT
16:29:52  01-May-15 435.20 171 744.19 AT
16:29:30  01-May-15 435.20 406 1,766.91 AT
16:29:30  01-May-15 435.30 2,167 9,432.95 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 27-Dec-14 28-Dec-13 29-Dec-12 31-Dec-11 25-Dec-10
Revenue (£ m)   1249.00 1192.00 1074.00 946.00 801.00
Pre-Tax (£ m)   226.00 172.00 98.00 96.00 26.00
EPS  17.70p 16.90p 12.70p 6.61p -0.39p
PE  22.32 21.36 n/a n/a n/a
PEG  4.72 0.65 n/a n/a n/a
EPS Growth  4.73% 33.07% 92.13% n/a n/a
Dividend Cover  8.85 n/a n/a n/a n/a
Dividend Yield  0.51% 0.00% n/a n/a n/a

Company Information
Updated Monthly
Company address 3 Market Close, Poole, BH15 1NQ, United Kingdom
Company website http://www.merlinentertainments.biz
Market cap(in millions)* £ 4,427.03
Listing/Admission to trading 13 Nov 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MERLIN share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds