The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CWD COUNTRYWIDE PLC ORD 1P

COUNTRYWIDE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
519.50 538.00 512.50 1,734,454 519.50 on 31-Jul-2014 Up+4.50 +0.87%

Bid
517.00
 
Offer
520.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 01-Aug-2014 02:41:09 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
01-Aug-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B9NWP99
ISIN number GB00B9NWP991



Last 5 trades
Time/Date Price Volume Trade value Type
17:02:23  31-Jul-14 531.14 197,330 1,048,091.85 O
17:02:11  31-Jul-14 531.14 2,670 14,181.35 O
17:02:03  31-Jul-14 531.14 2,760 14,659.37 C
17:01:36  31-Jul-14 531.14 2,760 14,659.37 O
16:37:02  31-Jul-14 519.50 10,000 51,950.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   584.77 524.73 509.05 477.92
Pre-Tax (£ m)   38.13 -10.77 -7.31 -13.03
EPS  24.36p 14.77p -1.33p -3.87p
PE  24.43 n/a n/a n/a
PEG  0.38 n/a n/a n/a
EPS Growth  64.93% n/a n/a n/a
Dividend Cover  12.18 n/a n/a n/a
Dividend Yield  0.34% n/a n/a n/a

Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywideplc.co.uk
Market cap(in millions)* £ 1,140.02
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COUNTRYWIDE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds