REX REXAM PLC ORD 71 3/7P

REXAM Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
533.00	-3.50	-0.65%	1,316,449	533.00 on 21-May-2013

As at 22-May-2013 04:52:39 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

22-May-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector	General Industrials
FTSE sub-sector	Containers & Packaging
Country of share register	GB
Segment	SET1
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	B943Z35
ISIN number	GB00B943Z359

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:40:07 21-May-13	532.44	29,382	156,441.99	NT
16:35:06 21-May-13	533.00	466,793	2,488,006.69	UT
16:29:59 21-May-13	531.50	481	2,556.52	AT
16:29:58 21-May-13	531.00	83	440.73	AT
16:29:55 21-May-13	531.50	186	988.59	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	4312.00	4232.00	4619.00	4533.00	4618.00
Pre-Tax (£ m)	354.00	402.00	338.00	134.00	240.00
EPS	73.00p	70.90p	31.40p	23.00p	35.30p
PE	5.97	4.98	10.60	12.63	9.94
PEG	2.02	0.04	0.29	-0.36	0.38
EPS Growth	2.96%	125.80%	36.52%	-34.84%	26.07%
Dividend Cover	4.97	5.58	2.62	2.11	1.73
Dividend Yield	3.37%	3.60%	3.61%	3.75%	5.81%

Company Information

Updated Monthly
Company address	4 Millbank, London, SW1P 3XR, United Kingdom
Company website	http://www.rexam.com
Market cap(in millions)*	£ 4,198.91
Listing/Admission to trading	26 Mar 1947
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

REXAM price