The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CRST CREST NICHOLSON HOLDINGS PLC ORD 5P

CREST NICHOLSON  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
444.70 447.30 439.58 976,196 444.70 on 26-Feb-2015 Up+0.70 +0.16%

Bid
441.90
 
Offer
442.70
 
Trading status
Market Close
 
Special conditions
NONE
As at 27-Feb-2015 07:22:37 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
27-Feb-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  26-Feb-15 444.70 31,236 138,906.49 UT
16:29:52  26-Feb-15 441.90 318 1,405.24 AT
16:29:52  26-Feb-15 441.90 56 247.46 AT
16:29:51  26-Feb-15 441.90 27 119.31 AT
16:29:50  26-Feb-15 441.90 30 132.57 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Oct-14 31-Oct-13 31-Oct-12 31-Oct-11 31-Oct-10
Revenue (£ m)   636.30 525.70 408.00 319.10 284.40
Pre-Tax (£ m)   116.70 80.90 62.10 -27.00 -27.40
EPS  39.30p 29.40p 28.50p 16.10p -11.00p
PE  8.54 13.16 n/a n/a n/a
PEG  0.25 4.16 n/a n/a n/a
EPS Growth  33.67% 3.16% 77.02% n/a n/a
Dividend Cover  3.71 n/a n/a n/a n/a
Dividend Yield  3.16% 0.00% n/a n/a n/a

Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnicholson.com
Market cap(in millions)* £ 1,118.10
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CREST NICHOLSON share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds