The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EMG MAN GROUP PLC ORD USD0.03428571

MAN GROUP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
100.60 101.70 99.70 15,276,265 100.60 on 24-Apr-2014 Up+0.60 +0.60%

Bid
100.80
 
Offer
100.90
 
Trading status
Market Close
 
Special conditions
XD
As at 25-Apr-2014 02:03:39 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Apr-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B83VD95
ISIN number GB00B83VD954



Last 5 trades
Time/Date Price Volume Trade value Type
17:14:13  24-Apr-14 100.60 680,500 684,583.00 O
16:50:46  24-Apr-14 100.60 461,672 464,442.03 NT
16:42:33  24-Apr-14 100.44 98,467 98,904.29 NT
16:35:21  24-Apr-14 100.60 1,065,863 1,072,258.18 UT
16:29:59  24-Apr-14 100.90 4,121 4,158.09 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Mar-11 31-Mar-10
Revenue (£ m)   703.46 799.14 806.90 1032.44 886.21
Pre-Tax (£ m)   33.96 -460.17 124.19 202.12 340.65
EPS  8.73p 7.26p 4.96p 17.47p 17.00p
PE  9.74 11.40 25.34 14.08 14.21
PEG  0.48 0.25 -0.35 5.12 -0.25
EPS Growth  20.31% 46.50% -71.63% 2.75% -57.78%
Dividend Cover  0.88 0.69 0.36 0.82 0.62
Dividend Yield  11.74% 12.69% 10.84% 8.70% 11.33%


Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc.com
Market cap(in millions)* £ 1,828.97
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MAN GROUP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds