The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EMG MAN GROUP PLC ORD USD0.03428571

MAN GROUP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
210.10 211.60 209.70 1,945,093 211.10 on 27-Apr-2015 Down-1.00 -0.47%

Bid
210.00
 
Offer
210.20
 
Trading status
Regular Trading
 
Special conditions
XD
As at 28-Apr-2015 11:23:26 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Apr-2015
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B83VD95
ISIN number GB00B83VD954

Last 5 trades
Time/Date Price Volume Trade value Type
11:21:44 210.10 1,258 2,643.06 AT
11:20:03 210.10 1,611 3,384.71 AT
11:20:03 210.10 938 1,970.74 AT
11:20:03 210.10 134 281.53 AT
11:20:03 210.10 1,473 3,094.77 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Mar-11
Revenue (£ m)   738.86 703.46 799.14 806.90 1032.44
Pre-Tax (£ m)   246.71 33.96 -460.17 124.19 202.12
EPS  15.93p 8.73p 7.26p 4.96p 17.47p
PE  10.08 9.74 11.40 25.34 14.08
PEG  0.12 0.48 0.25 -0.35 5.12
EPS Growth  82.46% 20.31% 46.50% -71.63% 2.75%
Dividend Cover  2.87 0.88 0.69 0.36 0.82
Dividend Yield  3.46% 11.74% 12.69% 10.84% 8.70%

Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc.com
Market cap(in millions)* £ 3,707.43
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MAN GROUP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds