The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EZJ EASYJET PLC ORD 27 2/7P

EASYJET  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,699.00 1,737.00 1,688.00 1,178,320 1,699.00 on 24-Apr-2014 Up+13.00 +0.77%

Bid
1,696.00
 
Offer
1,697.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Apr-2014 01:57:12 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
24-Apr-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B7KR2P8
ISIN number GB00B7KR2P84



Last 5 trades
Time/Date Price Volume Trade value Type
17:07:19  24-Apr-14 1,725.46 36,533 630,362.52 NT
16:35:07  24-Apr-14 1,699.00 167,165 2,840,133.35 UT
16:29:49  24-Apr-14 1,698.00 199 3,379.02 AT
16:29:47  24-Apr-14 1,697.00 108 1,832.76 AT
16:29:46  24-Apr-14 1,697.00 70 1,187.90 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   4258.00 3854.00 3452.00 2973.00 2666.80
Pre-Tax (£ m)   478.00 317.00 248.00 154.00 54.70
EPS  101.30p 62.50p 52.50p 28.40p 16.90p
PE  12.62 9.29 6.55 13.02 22.44
PEG  0.20 0.49 0.08 0.19 -1.53
EPS Growth  62.08% 19.05% 84.86% 68.05% -14.65%
Dividend Cover  4.71 5.95 n/a n/a n/a
Dividend Yield  1.68% 1.81% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website http://www.easyjet.com/en/
Market cap(in millions)* £ 6,699.94
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

EASYJET share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds