EZJ EASYJET PLC ORD 27 2/7P

EASYJET Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
1,279.00	0.00	+0.00%	-	1,279.00 on 18-Jun-2013

As at 19-Jun-2013 07:09:16 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

19-Jun-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector	Travel & Leisure
FTSE sub-sector	Airlines
Country of share register	GB
Segment	SET1
MiFID Status	Regulated Market
Exchange market size	2,000
SEDOL	B7KR2P8
ISIN number	GB00B7KR2P84

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:44:53 18-Jun-13	1,285.35	22,008	282,879.06	NT
16:37:27 18-Jun-13	1,279.00	217	2,775.43	62
16:35:18 18-Jun-13	1,279.00	32,300	413,117.00	NT
16:35:14 18-Jun-13	1,279.00	758	9,694.82	62
16:35:10 18-Jun-13	1,279.00	208,889	2,671,690.31	UT

Fundamentals

Content provided by Morningstar

Key Fundamentals	30-Sep-12	30-Sep-11	30-Sep-10	30-Sep-09	30-Sep-08
Revenue (£ m)	3854.00	3452.00	2973.00	2666.80	2362.80
Pre-Tax (£ m)	317.00	248.00	154.00	54.70	110.20
EPS	62.50p	52.50p	28.40p	16.90p	19.80p
PE	9.29	6.55	13.02	22.44	15.91
PEG	0.49	0.08	0.19	-1.53	-0.37
EPS Growth	19.05%	84.86%	68.05%	-14.65%	-43.10%
Dividend Cover	5.95	n/a	n/a	n/a	n/a
Dividend Yield	1.81%	0.00%	0.00%	0.00%	0.00%

Company Information

Updated Monthly
Company address	Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website	http://www.easyjet.com/en/
Market cap(in millions)*	£ 5,043.69
Listing/Admission to trading	22 Nov 2000
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

EASYJET price