The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


NMC NMC HEALTH PLC ORD 10P

NMC HEALTH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
455.00 467.82 454.50 37,677 455.00 on 28-Jul-2014 Down-5.30 -1.15%

Bid
454.80
 
Offer
447.40
 
Trading status
Post-Close
 
Special conditions
NONE
As at 28-Jul-2014 17:12:26 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B7FC076
ISIN number GB00B7FC0762



Last 5 trades
Time/Date Price Volume Trade value Type
16:37:30 455.00 62 282.10 AT
16:35:25 455.00 4,897 22,281.35 UT
16:29:46 456.50 495 2,259.68 AT
16:29:44 455.00 17 77.35 AT
16:29:20 454.80 22 100.06 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   334.07 301.48 285.53 246.87 209.57
Pre-Tax (£ m)   41.93 36.77 28.17 15.18 5.05
EPS  22.26p 21.10p 21.30p 24.18p 8.46p
PE  19.68 9.32 n/a n/a n/a
PEG  3.60 -10.02 n/a n/a n/a
EPS Growth  5.47% -0.93% -11.91% 185.79% n/a
Dividend Cover  5.43 n/a n/a n/a n/a
Dividend Yield  0.94% 0.00% n/a n/a n/a

Company Information
Updated Monthly
Company address 23 Hanover Square, London, W1S 1JB, United Kingdom
Company website http://www.nmc.ae/
Market cap(in millions)* £ 854.84
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

NMC HEALTH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds