The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ABC ABCAM PLC ORD 0.2P

ABCAM  Currency  GBX 


Price High Low Volume Last close +/- Var %
411.75 422.00 397.88 507,577 411.75 on 19-Aug-2014 Up+9.00 +2.23%

Bid
411.50
 
Offer
412.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 20-Aug-2014 05:39:23 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
20-Aug-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
SEDOL B677469
ISIN number GB00B6774699



Last 5 trades
Time/Date Price Volume Trade value Type
17:10:16  19-Aug-14 414.96 4,134 17,154.39 O
17:04:19  19-Aug-14 415.13 21,700 90,083.21 O
17:04:00  19-Aug-14 414.10 532 2,203.03 O
17:04:00  19-Aug-14 413.25 600 2,479.50 O
17:03:22  19-Aug-14 415.13 21,700 90,083.21 C

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09
Revenue (£ m)   122.21 97.84 83.27 71.11 56.80
Pre-Tax (£ m)   42.89 34.66 32.11 25.83 16.30
EPS  17.76p 15.88p 13.34p 53.82p 34.83p
PE  25.53 26.28 31.24 22.76 19.70
PEG  2.16 1.38 -0.42 0.42 0.19
EPS Growth  11.84% 19.04% -75.21% 54.52% 106.34%
Dividend Cover  2.82 2.89 0.83 3.63 4.79
Dividend Yield  1.39% 1.32% 3.85% 1.21% 1.06%

Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 825.21
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ABCAM share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds