The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


COST COSTAIN GROUP PLC ORD 50P

COSTAIN GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
322.00 325.25 318.00 161,320 322.00 on 24-Apr-2015 Down-3.00 -0.92%

Bid
321.75
 
Offer
324.75
 
Trading status
Market Close
 
Special conditions
XD
As at 25-Apr-2015 07:25:58 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Apr-2015
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B64NSP7
ISIN number GB00B64NSP76

Last 5 trades
Time/Date Price Volume Trade value Type
16:37:44  24-Apr-15 322.00 28,825 92,816.50 AT
16:35:20  24-Apr-15 322.00 12,410 39,960.20 UT
16:29:35  24-Apr-15 321.75 270 868.72 AT
16:29:26  24-Apr-15 321.75 237 762.55 AT
16:29:26  24-Apr-15 321.75 787 2,532.17 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   1071.80 885.20 848.40 868.50 924.50
Pre-Tax (£ m)   22.60 12.90 24.70 23.90 27.90
EPS  27.80p 41.00p 39.70p 31.10p 36.40p
PE  10.06 6.76 6.40 5.94 5.82
PEG  -0.31 2.07 0.23 -0.41 0.00
EPS Growth  -32.20% 3.27% 27.65% -14.56% 1482.61%
Dividend Cover  2.53 3.73 3.87 3.27 4.28
Dividend Yield  3.93% 3.97% 4.04% 5.14% 4.01%

Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions)* £ 325.88
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COSTAIN GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds