COST COSTAIN GROUP PLC ORD 50P

COSTAIN GRP. Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
270.00	-2.00	-0.74%	78,626	270.00 on 22-May-2013

As at 22-May-2013 22:17:03 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

22-May-2013
FTSE index	FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector	Construction & Materials
FTSE sub-sector	Heavy Construction
Country of share register	GB
Segment	SSMM
MiFID Status	Regulated Market
Exchange market size	1,000
SEDOL	B64NSP7
ISIN number	GB00B64NSP76

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:35:11	270.00	1,478	3,990.60	UT
16:29:00	269.75	31	83.62	AT
16:28:52	271.55	700	1,900.85	O
16:27:40	272.00	481	1,308.32	AT
16:24:53	271.55	3,000	8,146.50	O

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	848.40	868.50	924.50	993.40	902.60
Pre-Tax (£ m)	26.10	23.90	27.90	18.10	23.10
EPS	41.40p	31.10p	36.40p	2.30p	2.90p
PE	6.14	5.94	5.82	10.54	6.81
PEG	0.19	-0.41	0.00	-0.51	-0.35
EPS Growth	33.12%	-14.56%	1482.61%	-20.69%	-19.44%
Dividend Cover	4.04	3.27	4.28	2.97	3.87
Dividend Yield	4.04%	5.14%	4.01%	3.20%	3.80%

Company Information

Updated Monthly
Company address	Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website	http://www.costain.com
Market cap(in millions)*	£ 178.10
Listing/Admission to trading	03 Jan 1979
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COSTAIN GRP. price