The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


COST COSTAIN GROUP PLC ORD 50P

COSTAIN GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
278.00 278.25 271.50 24,333 278.00 on 24-Dec-2014 Down-0.75 -0.27%

Bid
263.00
 
Offer
296.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 28-Dec-2014 17:48:17 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B64NSP7
ISIN number GB00B64NSP76



Last 5 trades
Time/Date Price Volume Trade value Type
12:35:09  24-Dec-14 278.00 1,181 3,283.18 UT
12:14:06  24-Dec-14 277.78 714 1,983.35 O
11:47:22  24-Dec-14 271.50 621 1,686.02 AT
11:47:22  24-Dec-14 271.50 634 1,721.31 AT
11:44:58  24-Dec-14 272.99 210 573.28 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   885.20 848.40 868.50 924.50 993.40
Pre-Tax (£ m)   12.90 24.70 23.90 27.90 18.10
EPS  44.10p 39.70p 31.10p 36.40p 2.30p
PE  6.28 6.40 5.94 5.82 10.54
PEG  0.57 0.23 -0.41 0.00 -0.51
EPS Growth  11.08% 27.65% -14.56% 1482.61% -20.69%
Dividend Cover  4.01 3.87 3.27 4.28 2.97
Dividend Yield  3.97% 4.04% 5.14% 4.01% 3.20%

Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions)* £ 278.54
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COSTAIN GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds