The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GRG GREGGS PLC ORD 2P

GREGGS  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
590.00 - - - 590.00 on 22-Sep-2014 0.00 +0.00%

Bid
-
 
Offer
-
 
Trading status
No Active Session
 
Special conditions
XD
As at 23-Sep-2014 07:24:54 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Sep-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B63QSB3
ISIN number GB00B63QSB39



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  22-Sep-14 590.00 14,706 86,765.40 UT
16:28:56  22-Sep-14 591.15 400 2,364.60 O
16:24:31  22-Sep-14 592.50 176 1,042.80 AT
16:24:31  22-Sep-14 592.50 176 1,042.80 AT
16:24:31  22-Sep-14 592.50 273 1,617.52 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 28-Dec-13 29-Dec-12 31-Dec-11 01-Jan-11 02-Jan-10
Revenue (£ m)   762.38 734.50 701.09 662.33 658.19
Pre-Tax (£ m)   33.15 52.36 60.50 52.52 48.78
EPS  30.80p 38.90p 39.50p 37.80p 34.10p
PE  14.25 11.72 12.81 12.30 12.76
PEG  -0.68 -7.71 2.85 1.13 -0.14
EPS Growth  -20.82% -1.52% 4.50% 10.85% -88.90%
Dividend Cover  1.58 1.99 2.14 2.24 2.24
Dividend Yield  4.44% 4.28% 3.66% 3.63% 3.49%

Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 598.52
Listing/Admission to trading 27 Apr 1984
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GREGGS share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds