The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


INCH INCHCAPE PLC ORD 10P

INCHCAPE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
675.00 678.50 668.00 490,928 675.00 on 29-Aug-2014 Down-1.50 -0.22%

Bid
671.00
 
Offer
672.50
 
Trading status
Market Close
 
Special conditions
XD
As at 30-Aug-2014 06:58:32 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Aug-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



Last 5 trades
Time/Date Price Volume Trade value Type
16:47:04  29-Aug-14 675.00 2,743 18,515.25 NT
16:35:14  29-Aug-14 675.00 292,232 1,972,566.00 UT
16:29:55  29-Aug-14 671.50 389 2,612.14 AT
16:29:55  29-Aug-14 671.50 324 2,175.66 AT
16:29:55  29-Aug-14 671.50 300 2,014.50 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   6524.90 6085.40 5826.30 5885.40 5583.70
Pre-Tax (£ m)   266.10 247.70 203.40 192.10 136.70
EPS  43.50p 39.10p 35.50p 32.00p 2.70p
PE  14.13 11.02 8.26 11.14 11.06
PEG  1.26 1.09 0.76 0.01 -0.12
EPS Growth  11.25% 10.14% 10.94% 1085.19% -91.00%
Dividend Cover  2.69 3.43 3.48 n/a n/a
Dividend Yield  2.64% 2.65% 3.48% 0.00% 0.00%

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,093.47
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

INCHCAPE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds