The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


EMIS EMIS GROUP PLC ORD 1P

EMIS  Currency  GBX 


Price High Low Volume Last close +/- Var %
710.50 728.50 710.00 2,794 713.50 on 21-Oct-2014 Down-3.00 -0.42%

Bid
710.00
 
Offer
723.00
 
Trading status
Regular Trading
 
Special conditions
XD
As at 22-Oct-2014 14:48:26 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Oct-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500
SEDOL B61D1Y0
ISIN number GB00B61D1Y04



Last 5 trades
Time/Date Price Volume Trade value Type
14:11:06 716.50 55 394.08 O
13:10:57 722.00 500 3,610.00 O
13:08:57 711.30 131 931.80 O
12:55:25 710.50 225 1,598.62 AT
12:55:25 712.19 45 320.48 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   105.54 86.33 73.24 61.90 57.70
Pre-Tax (£ m)   24.64 24.06 21.44 18.07 14.46
EPS  34.00p 30.80p 27.69p 25.27p 19.88p
PE  19.13 29.71 18.15 16.63 n/a
PEG  1.84 2.65 1.89 0.61 n/a
EPS Growth  10.39% 11.23% 9.58% 27.11% 381.94%
Dividend Cover  2.25 2.32 2.35 4.51 n/a
Dividend Yield  2.32% 1.45% 2.35% 1.33% n/a

Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online.com
Market cap(in millions)* £ 451.73
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

EMIS share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds