The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


INSE INSPIRED ENERGY PLC ORD 0.125P

INSPIRED ENERGY  Currency  GBX 


Price High Low Volume Last close +/- Var %
10.38 10.75 10.38 17,500 10.38 on 26-Nov-2014 Down-0.12 -1.19%

Bid
10.00
 
Offer
10.75
 
Trading status
Market Close
 
Special conditions
NONE
As at 26-Nov-2014 18:48:48 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B5TZC71
ISIN number GB00B5TZC716



Last 5 trades
Time/Date Price Volume Trade value Type
09:59:20 10.75 2,000 215.00 O
09:52:43 10.15 10,850 1,101.69 O
09:46:54 10.20 1,550 158.18 O
09:45:59 10.25 1,550 158.88 O
09:45:13 10.25 1,550 158.88 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 30-Jun-11 30-Jun-10
Revenue (£ m)   7.62 5.26 1.53 2.87 2.15
Pre-Tax (£ m)   1.75 0.89 -0.61 1.27 0.51
EPS  0.67p 0.48p 0.20p 0.28p 0.08p
PE  13.06 9.11 17.50 n/a n/a
PEG  0.33 0.07 -0.61 n/a n/a
EPS Growth  39.58% 140.00% -28.57% 273.33% 17.19%
Dividend Cover  4.19 n/a n/a n/a n/a
Dividend Yield  1.83% 0.00% 0.00% n/a n/a

Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc.co.uk/
Market cap(in millions)* £ 43.50
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

INSPIRED ENERGY share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds