|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 460.00 |
 +7.40 |
+1.64% | 228,024 | 452.60 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 460.00 | 460.50 | SMMP |
| High | Low | Special conditions |
| 462.50 | 451.10 | NONE |
As at 08-Sep-2010 13:46:04 - All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 8,000 |
| SEDOL | B572ZV9 |
| ISIN number | GB00B572ZV91 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 13:45:27 | 460.00 | 363 | 1,669.80 | AT |
| 13:45:26 | 460.00 | 971 | 4,466.60 | AT |
| 13:45:26 | 460.10 | 662 | 3,045.86 | AT |
| 13:36:58 | 460.60 | 712 | 3,279.47 | AT |
| 13:36:58 | 460.60 | 400 | 1,842.40 | AT |
Fundamentals
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Dec-05 |
|---|---|---|---|---|---|
| Revenue ($ m) | 131.01 | 55.34 | n/a | 76.48 | 57.16 |
| Pre-Tax ($ m) | 93.49 | 37.39 | -8.86 | 48.16 | 33.66 |
| EPS | 70.00¢ | 43.00¢ | -315.00¢ | 10.00¢ | 7.00¢ |
| PE | 7.50 | 9.90 | n/a | 52.00 | 42.10 |
| PEG | 0.10 | n/a | n/a | 1.20 | 0.30 |
| EPS Growth | 63.00% | n/a | n/a | 42.00% | 146.00% |
| Dividend Cover | n/a | n/a | n/a | n/a | n/a |
| Yield | n/a | n/a | n/a | n/a | n/a |
|
|
Company Information
SOCO INTL. price
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved