The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GPG GUINNESS PEAT GROUP PLC ORD 5P

GUINNESS PEAT  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
25.00 25.25 25.00 35,852 25.00 on 17-Dec-2014 0.00 +0.00%

Bid
23.50
 
Offer
26.50
 
Trading status
Mandatory
 
Special conditions
NONE
As at 18-Dec-2014 08:27:29 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Dec-2014
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL B4YZN32
ISIN number GB00B4YZN328



Last 5 trades
Time/Date Price Volume Trade value Type
08:02:01 24.46 35,852 8,769.40 O
12:00:09  17-Dec-14 25.00 86 21.50 O
11:33:20  17-Dec-14 25.00 11,200 2,800.00 O
11:25:01  16-Dec-14 24.46 10,000 2,446.00 O
14:09:47  12-Dec-14 26.06 10,000 2,605.88 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   1089.00 1043.00 1059.00 1066.00 1172.00
Pre-Tax (£ m)   14.00 -93.00 35.00 65.00 7.00
EPS  -1.58p -7.76p 0.14p 2.45p -1.32p
PE  -18.99 -3.93 203.57 14.08 -27.27
PEG  n/a n/a -2.16 n/a n/a
EPS Growth  n/a n/a -94.29% n/a n/a
Dividend Cover  n/a n/a 0.12 2.69 -1.32
Dividend Yield  0.00% 0.00% 4.04% 2.64% 2.78%

Company Information
Updated Monthly
Company address Prism Cosec, 10 Margaret Street, London, W1W 8RL, United Kingdom
Company website http://www.gpgplc.com
Market cap(in millions)* £ 380.99
Listing/Admission to trading 07 Jan 1948
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GUINNESS PEAT share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds