Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

GPG  GUINNESS PEAT GROUP PLC  ORD 5P
GUINNESS PEAT  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
27.25 Down-0.75 -2.68% 25,347 27.25 on 23-May-2013

Bid Offer Trading status
26.50 28.00 Market Close
High Low Special conditions
27.50 27.00 NONE
As at 23-May-2013 20:34:09 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source   

Trading Information
23-May-2013
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B4YZN32
ISIN number GB00B4YZN328

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
09:01:47 27.70 347 96.12 O
08:03:57 26.50 25,000 6,625.00 O
14:57:36  22-May-13 27.06 260 70.36 O
14:07:34  22-May-13 28.30 1,600 452.80 O
08:00:14  22-May-13 29.00 1 0.29 O

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   1043.00 1059.00 1066.00 1172.00 1139.00
Pre-Tax (£ m)   -66.00 35.00 65.00 7.00 24.00
EPS  -6.15p 0.14p 2.45p -1.32p -1.76p
PE  -4.96 203.57 14.08 -27.27 -20.17
PEG  0.00 -2.16 -0.05 1.09 0.17
EPS Growth  -4492.86% -94.29% -285.61% -25.00% -120.16%
Dividend Cover  n/a 0.12 2.69 -1.32 -1.76
Dividend Yield  0.00% 4.04% 2.64% 2.78% 2.82%


Company Information
Updated Monthly
Company address 45 Pall Mall, London, SW1Y 5JG, United Kingdom
Company website http://www.gpgplc.com
Market cap(in millions)* £ 445.69
Listing/Admission to trading 07 Jan 1948
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GUINNESS PEAT price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds