The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CPW CARPHONE WAREHOUSE GROUP PLC ORD 0.1P

CARPHONE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
334.90 337.10 333.50 931,916 334.90 on 01-Aug-2014 Up+0.20 +0.06%

Bid
335.60
 
Offer
335.90
 
Trading status
Market Close
 
Special conditions
XD, Bid situation
As at 02-Aug-2014 03:27:53 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
02-Aug-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4Y7R14
ISIN number GB00B4Y7R145



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28  01-Aug-14 334.90 62,703 209,992.35 UT
16:29:56  01-Aug-14 335.60 303 1,016.87 AT
16:29:56  01-Aug-14 335.90 537 1,803.78 AT
16:29:56  01-Aug-14 335.90 328 1,101.75 AT
16:29:56  01-Aug-14 336.00 138 463.68 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 29-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   2576.00 11.00 6.40 5.60 5.50
Pre-Tax (£ m)   67.00 3.00 762.20 67.20 218.40
EPS  18.40p 10.90p 12.60p 12.10p 8.30p
PE  17.99 18.49 11.90 30.08 19.22
PEG  0.26 -1.37 2.88 0.66 n/a
EPS Growth  68.81% -13.49% 4.13% 45.78% n/a
Dividend Cover  3.50 2.18 1.87 n/a n/a
Dividend Yield  1.59% 2.48% 4.50% 0.00% 0.00%

Company Information
Updated Monthly
Company address 1 Portal Way, North Acton Business Park, Wales Farm Road, London, W3 6RS, United Kingdom
Company website http://www.cpwplc.com
Market cap(in millions)* £ 1,929.31
Listing/Admission to trading 26 Jun 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CARPHONE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds