The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FLYB FLYBE GROUP PLC ORD 1P

FLYBE GRP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
106.00 108.62 106.00 133,637 106.00 on 24-Dec-2014 Up+0.25 +0.24%

Bid
106.00
 
Offer
106.75
 
Trading status
Market Close
 
Special conditions
NONE
As at 27-Dec-2014 05:01:04 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
27-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4QMVR1
ISIN number GB00B4QMVR10



Last 5 trades
Time/Date Price Volume Trade value Type
12:35:15  24-Dec-14 106.00 770 816.20 UT
12:29:47  24-Dec-14 106.00 8,958 9,495.48 O
11:42:20  24-Dec-14 107.00 542 579.94 AT
11:42:14  24-Dec-14 107.00 1,027 1,098.89 AT
11:42:14  24-Dec-14 107.00 3,391 3,628.37 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   620.50 614.30 615.30 595.50 570.50
Pre-Tax (£ m)   8.10 -41.10 -6.20 -4.30 24.60
EPS  -0.20p -39.10p -9.70p 16.70p 19.00p
PE  -657.50 -1.10 -7.32 15.57 n/a
PEG  n/a n/a n/a -1.29 n/a
EPS Growth  n/a n/a n/a -12.11% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% n/a

Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website http://www.flybe.com
Market cap(in millions)* £ 229.65
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

FLYBE GRP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds