The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CHG CHEMRING GROUP PLC ORD 1P

CHEMRING GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
242.00 245.25 237.00 245,337 244.00 on 29-Oct-2014 Down-2.00 -0.82%

Bid
241.00
 
Offer
242.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 30-Oct-2014 15:44:17 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Oct-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B45C9X4
ISIN number GB00B45C9X44



Last 5 trades
Time/Date Price Volume Trade value Type
15:32:16 242.00 6 14.52 AT
15:28:32 242.25 224 542.64 AT
15:28:32 242.25 244 591.09 AT
15:08:54 241.00 500 1,205.00 NT
14:39:05 241.00 1,040 2,506.40 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Oct-13 31-Oct-12 31-Oct-11 31-Oct-10 31-Oct-09
Revenue (£ m)   624.90 740.30 724.10 597.10 458.30
Pre-Tax (£ m)   -56.60 18.80 85.40 89.10 95.80
EPS  21.60p 28.50p 52.10p 246.00p 213.00p
PE  10.07 11.01 9.79 12.19 12.42
PEG  -0.42 -0.24 -0.12 0.79 0.37
EPS Growth  -24.21% -45.30% -78.82% 15.49% 33.13%
Dividend Cover  2.84 1.77 1.13 4.64 5.46
Dividend Yield  3.49% 5.13% 9.02% 1.77% 1.47%

Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website http://www.chemring.co.uk
Market cap(in millions)* £ 474.13
Listing/Admission to trading 01 Jul 1974
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CHEMRING GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds