|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 210.00 |
 -5.00 |
-2.32% | 3,519 | 215.00 on 08-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 214.00 | 215.50 | SMMP |
| High | Low | Special conditions |
| 216.56 | 214.25 | NONE |
As at 09-Sep-2010 08:19:31 - All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 09-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT) |
| FTSE sector | Media |
| FTSE sub-sector | Publishing |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B3P9187 |
| ISIN number | GB00B3P91873 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 08:08:42 | 214.25 | 2,369 | 5,075.58 | O |
| 08:08:04 | 216.56 | 1,144 | 2,477.45 | O |
| 08:00:09 | 210.00 | 6 | 12.60 | UT |
| 16:45:05 08-Sep-10 | 211.05 | 1,800 | 3,798.86 | NT |
| 16:39:47 08-Sep-10 | 213.81 | 32,446 | 69,373.70 | NT |
Fundamentals
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Jul-05 |
|---|---|---|---|---|---|
| Revenue (€ m) | 1461.60 | 1773.50 | 904.80 | 213.30 | 0.50 |
| Pre-Tax (€ m) | -146.20 | -997.90 | -36.30 | -24.00 | -0.10 |
| EPS | 7.00c | 182.00c | 1.82p | 0.98p | 0.42p |
| PE | 19.80 | 0.50 | 1942.30 | 5285.70 | 8333.30 |
| PEG | n/a | n/a | 22.60 | 39.70 | n/a |
| EPS Growth | -96.00% | 8091.00% | 86.00% | 133.00% | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a | n/a |
| Yield | n/a | n/a | n/a | n/a | n/a |
|
|
Company Information
MECOM GRP price
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved