The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CHW CHIME COMMUNICATIONS PLC ORD 25P

CHIME COMMS.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
267.75 270.00 260.00 66,757 267.75 on 19-Dec-2014 Up+4.00 +1.52%

Bid
269.50
 
Offer
270.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 20-Dec-2014 17:46:57 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
20-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B2QY935
ISIN number GB00B2QY9355



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  19-Dec-14 267.75 19,524 52,275.51 UT
16:29:50  19-Dec-14 269.50 20 53.90 AT
16:29:49  19-Dec-14 269.50 39 105.10 AT
16:29:29  19-Dec-14 269.50 98 264.11 AT
16:29:04  19-Dec-14 270.00 1 2.70 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   299.19 344.23 285.65 299.80 300.91
Pre-Tax (£ m)   -4.74 2.54 17.84 21.24 18.55
EPS  19.65p 21.65p 13.03p 24.90p 22.46p
PE  17.15 10.66 13.12 9.04 9.67
PEG  -1.86 0.16 -0.28 0.83 0.86
EPS Growth  -9.24% 66.16% -47.67% 10.86% 11.24%
Dividend Cover  2.68 3.28 2.07 4.66 4.70
Dividend Yield  2.18% 2.86% 3.68% 2.37% 2.20%

Company Information
Updated Monthly
Company address Southside, 6th Floor, 105 Victoria Street, Victoria, London, SW1E 6QT, United Kingdom
Company website http://www.chime-plc.co.uk
Market cap(in millions)* £ 265.44
Listing/Admission to trading 19 May 2008
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CHIME COMMS. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds