The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FRES FRESNILLO PLC ORD USD0.50

FRESNILLO  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
917.00 940.50 917.00 353,190 940.50 on 23-Jul-2014 Down-23.50 -2.50%

Bid
916.50
 
Offer
917.50
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 24-Jul-2014 14:52:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
24-Jul-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2QPKJ1
ISIN number GB00B2QPKJ12



Last 5 trades
Time/Date Price Volume Trade value Type
14:52:35 917.00 356 3,264.52 AT
14:52:35 917.00 579 5,309.43 AT
14:52:35 917.00 499 4,575.83 AT
14:52:35 917.00 37 339.29 AT
14:52:35 917.00 321 2,943.57 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   979.48 1327.23 1410.89 900.27 525.66
Pre-Tax (£ m)   253.92 724.46 987.31 652.98 282.90
EPS  23.11p 56.35p 70.65p 47.26p 26.59p
PE  32.26 32.78 21.61 35.29 29.79
PEG  -0.55 -1.62 0.44 0.45 0.27
EPS Growth  -59.00% -20.24% 49.49% 77.72% 108.50%
Dividend Cover  0.75 1.63 2.05 2.77 3.19
Dividend Yield  4.15% 1.87% 2.25% 1.02% 1.05%


Company Information
Updated Monthly
Company address Moliere 222, Los Morales Seccion Palmas DF, Mexico City, 11540, Mexico
Company website http://www.fresnilloplc.com
Market cap(in millions)* £ 6,930.48
Listing/Admission to trading 14 May 2008
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

FRESNILLO share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds