The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SMWH WH SMITH PLC ORD 22 6/67P

WH SMITH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,094.00 - - - 1,094.00 on 17-Apr-2014 0.00 +0.00%

Bid
1,094.00
 
Offer
1,097.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 18-Apr-2014 19:18:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Apr-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDGW1
ISIN number GB00B2PDGW16



Last 5 trades
Time/Date Price Volume Trade value Type
17:02:46  17-Apr-14 1,096.81 664 7,282.82 OT
17:02:34  17-Apr-14 1,096.81 1,311 14,379.18 NT
16:35:19  17-Apr-14 1,094.00 42,673 466,842.62 UT
16:29:56  17-Apr-14 1,095.00 73 799.35 AT
16:29:56  17-Apr-14 1,096.00 292 3,200.32 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Aug-13 31-Aug-12 31-Aug-11 31-Aug-10 31-Aug-09
Revenue (£ m)   1186.00 1243.00 1273.00 1312.00 1340.00
Pre-Tax (£ m)   108.00 102.00 93.00 89.00 82.00
EPS  71.30p 61.50p 52.10p 47.60p 42.70p
PE  11.89 9.76 9.58 8.56 10.33
PEG  0.75 0.54 1.01 0.75 0.60
EPS Growth  15.93% 18.04% 9.45% 11.48% 17.31%
Dividend Cover  2.55 2.61 2.54 2.74 2.83
Dividend Yield  3.30% 3.93% 4.11% 4.27% 3.42%


Company Information
Updated Monthly
Company address 180 Wardour Street, London, W1F 8FY, United Kingdom
Company website http://www.whsmithplc.co.uk
Market cap(in millions)* £ 1,328.34
Listing/Admission to trading 01 Sep 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

WH SMITH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds