SMWH WH SMITH PLC ORD 22 6/67P

WH SMITH Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
758.50	+12.50	+1.68%	287,500	758.50 on 17-May-2013

As at 20-May-2013 02:36:20 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

19-May-2013
FTSE index	FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	General Retailers
FTSE sub-sector	Specialty Retailers
Country of share register	GB
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	3,000
SEDOL	B2PDGW1
ISIN number	GB00B2PDGW16

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:41:06 17-May-13	754.55	4,252	32,083.49	NT
16:35:17 17-May-13	758.50	55,393	420,155.90	UT
16:29:58 17-May-13	758.50	3	22.76	AT
16:29:55 17-May-13	758.50	543	4,118.66	AT
16:29:39 17-May-13	759.00	800	6,072.00	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Aug-12	31-Aug-11	31-Aug-10	31-Aug-09	31-Aug-08
Revenue (£ m)	1243.00	1273.00	1312.00	1340.00	1352.00
Pre-Tax (£ m)	102.00	93.00	89.00	82.00	76.00
EPS	64.60p	52.10p	47.60p	42.70p	36.40p
PE	9.30	9.58	8.56	10.33	10.58
PEG	0.39	1.01	0.75	0.60	0.53
EPS Growth	23.99%	9.45%	11.48%	17.31%	20.13%
Dividend Cover	2.74	2.54	2.74	2.83	2.87
Dividend Yield	3.93%	4.11%	4.27%	3.42%	3.30%

Company Information

Updated Monthly
Company address	180 Wardour Street, London, W1F 8FY, United Kingdom
Company website	http://www.whsmithplc.co.uk
Market cap(in millions)*	£ 961.59
Listing/Admission to trading	01 Sep 2006
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

WH SMITH price