The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


REL REED ELSEVIER PLC ORD 14 51/116P

REED ELSEVIER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
884.50 885.00 869.50 3,585,413 884.50 on 17-Apr-2014 Up+15.00 +1.73%

Bid
883.50
 
Offer
884.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 17-Apr-2014 19:18:59 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
17-Apr-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2B0DG9
ISIN number GB00B2B0DG97



Last 5 trades
Time/Date Price Volume Trade value Type
16:48:02 879.92 303,754 2,672,801.92 NT
16:35:15 884.50 502,467 4,444,320.62 UT
16:29:58 884.00 109 963.56 AT
16:29:53 884.00 1,188 10,501.92 AT
16:29:47 884.00 1 8.84 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   3192.52 3235.36 3175.06 3203.10 3211.56
Pre-Tax (£ m)   566.00 531.00 390.00 328.00 201.00
EPS  54.00p 49.40p 46.70p 43.40p 45.90p
PE  16.65 13.00 11.11 12.48 11.14
PEG  1.79 2.25 1.46 -2.29 3.83
EPS Growth  9.31% 5.78% 7.60% -5.45% 2.91%
Dividend Cover  2.28 2.26 2.26 2.13 2.25
Dividend Yield  2.63% 3.41% 3.98% 3.77% 3.99%


Company Information
Updated Monthly
Company address Grand Buildings, 1-3 Strand, London, WC2N 5JR, United Kingdom
Company website http://www.reed-elsevier.com
Market cap(in millions)* £ 10,162.15
Listing/Admission to trading 21 Apr 1948
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

REED ELSEVIER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds