The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

ABB  ABBEY PROTECTION PLC  ORD 1P
ABBEY PROTECT.  Currency GBX 
Company
Market
Market



Price +/- Var % Volume Last close
115.00 Up+0.50 +0.44% 16,016 115.00 on 18-Jun-2013

Bid Offer Trading status
114.00 116.00 Market Close
High Low Special conditions
115.00 113.50 XD
As at 18-Jun-2013 22:56:29 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source

Trading Information
18-Jun-2013
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Insurance
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
SEDOL B293ZK8
ISIN number GB00B293ZK84

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
13:49:24  18-Jun-13 116.00 4,400 5,104.00 O
11:15:06  18-Jun-13 115.00 2,846 3,272.90 O
10:25:19  18-Jun-13 114.88 8,770 10,074.98 OK
16:00:33  17-Jun-13 114.50 4,745 5,433.02 O
15:46:54  17-Jun-13 114.00 2,500 2,850.00 O

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   10.31 10.05 9.55 8.75 8.27
EPS  7.93p 7.60p 6.97p 6.43p 6.09p
PE  13.52 10.39 11.76 11.28 9.69
PEG  3.12 1.15 1.40 2.02 2.47
EPS Growth  4.34% 9.04% 8.40% 5.58% 3.92%
Dividend Cover  1.72 1.81 1.83 1.79 4.06
Dividend Yield  4.29% 5.32% 4.63% 4.97% 2.54%


Company Information
Updated Monthly
Company address Minories House, 2-5 Minories, London, EC3N 1BJ, United Kingdom
Company website http://www.abbeyprotectionplc.com
Market cap(in millions)* £ 114.49
Listing/Admission to trading 29 Nov 2007
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ABBEY PROTECT. price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds