The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


REC RECORD PLC ORD 0.025P

RECORD  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
36.00 - - - 36.00 on 17-Apr-2014 0.00 +0.00%

Bid
34.00
 
Offer
37.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 18-Apr-2014 11:24:27 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Apr-2014
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B28ZPS3
ISIN number GB00B28ZPS36



Last 5 trades
Time/Date Price Volume Trade value Type
16:17:29  17-Apr-14 35.25 4,639 1,635.25 O
13:37:57  17-Apr-14 35.25 14,347 5,057.32 O
12:35:29  17-Apr-14 36.48 6,853 2,499.97 O
08:58:51  17-Apr-14 36.55 2,000 731.04 O
08:06:32  17-Apr-14 35.25 1,529 538.97 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10 31-Mar-09
Revenue (£ m)   18.55 20.54 28.20 33.42 46.80
Pre-Tax (£ m)   6.08 6.71 12.54 16.61 26.77
EPS  1.98p 2.23p 4.03p 5.39p 8.73p
PE  16.41 4.93 5.77 11.09 7.56
PEG  -1.46 -0.11 -0.23 -0.29 -0.24
EPS Growth  -11.21% -44.67% -25.23% -38.26% -30.99%
Dividend Cover  2.64 0.67 1.56 0.88 1.90
Dividend Yield  2.31% 30.36% 11.14% 10.31% 6.95%


Company Information
Updated Monthly
Company address Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website http://www.recordplc.com
Market cap(in millions)* £ 93.81
Listing/Admission to trading 03 Dec 2007
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

RECORD share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds