REC RECORD PLC ORD 0.025P

RECORD Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
32.00	0.00	+0.00%	6,347	32.00 on 20-May-2013

As at 21-May-2013 09:22:11 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

21-May-2013
FTSE index	FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector	Financial Services
FTSE sub-sector	Asset Managers
Country of share register	GB
Segment	SET3
MiFID Status	Regulated Market
Exchange market size	10,000
SEDOL	B28ZPS3
ISIN number	GB00B28ZPS36

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
08:42:43	31.50	6,347	1,999.30	O
16:35:26 20-May-13	32.00	50,000	16,000.00	UT
16:22:20 20-May-13	32.00	25,000	8,000.00	AT
16:18:10 20-May-13	32.00	25,000	8,000.00	AT
15:02:16 20-May-13	31.50	10,000	3,150.00	O

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Mar-12	31-Mar-11	31-Mar-10	31-Mar-09	31-Mar-08
Revenue (£ m)	20.54	28.20	33.42	46.80	66.23
Pre-Tax (£ m)	6.71	12.54	16.61	26.77	40.39
EPS	2.23p	4.03p	5.39p	8.73p	12.65p
PE	4.93	5.77	11.09	7.56	6.76
PEG	-0.11	-0.23	-0.29	-0.24	0.08
EPS Growth	-44.67%	-25.23%	-38.26%	-30.99%	89.66%
Dividend Cover	0.67	1.56	0.88	1.90	n/a
Dividend Yield	30.36%	11.14%	10.31%	6.95%	0.00%

Company Information

Updated Monthly
Company address	Morgan House, Madeira Walk, Windsor, SL4 1EP, United Kingdom
Company website	http://www.recordplc.com
Market cap(in millions)*	£ 70.84
Listing/Admission to trading	03 Dec 2007
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

RECORD price