The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CRW CRANEWARE PLC ORD 1P

CRANEWARE  Currency  GBX 


Price High Low Volume Last close +/- Var %
487.50 - - - 487.50 on 27-Nov-2014 0.00 +0.00%

Bid
-
 
Offer
-
 
Trading status
No Active Session
 
Special conditions
XD
As at 28-Nov-2014 06:49:32 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B2425G6
ISIN number GB00B2425G68



Last 5 trades
Time/Date Price Volume Trade value Type
10:11:36  27-Nov-14 495.00 400 1,980.00 O
16:09:35  26-Nov-14 495.00 380 1,881.00 O
12:28:51  26-Nov-14 485.00 900 4,365.00 O
12:27:56  26-Nov-14 495.00 800 3,960.00 O
10:07:32  26-Nov-14 481.00 500 2,405.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-14 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10
Revenue (£ m)   25.00 27.18 26.18 23.75 18.98
Pre-Tax (£ m)   6.63 6.95 7.14 5.39 4.85
EPS  19.96p 21.57p 20.15p 15.95p 14.57p
PE  27.18 15.88 14.14 36.99 27.63
PEG  -3.65 2.25 0.54 3.92 0.78
EPS Growth  -7.44% 7.05% 26.35% 9.43% 35.48%
Dividend Cover  1.66 1.98 2.10 2.18 1.92
Dividend Yield  2.21% 3.18% 3.37% 1.24% 1.89%

Company Information
Updated Monthly
Company address 1 Tanfield, Edinburgh, EH3 5DA, United Kingdom
Company website http://www.craneware.com
Market cap(in millions)* £ 130.59
Listing/Admission to trading 13 Sep 2007
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CRANEWARE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds