The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P

MONEYSUP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
215.70 218.30 215.00 437,475 214.70 on 18-Dec-2014 Up+1.00 +0.47%

Bid
215.70
 
Offer
216.40
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 19-Dec-2014 14:21:13 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
19-Dec-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



Last 5 trades
Time/Date Price Volume Trade value Type
14:19:34 215.70 430 927.51 AT
14:19:34 215.70 736 1,587.55 AT
14:19:34 215.70 321 692.40 AT
14:18:36 216.00 357 771.12 AT
14:14:11 216.00 965 2,084.40 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   225.55 204.75 181.05 148.89 136.87
Pre-Tax (£ m)   43.08 31.54 24.28 11.02 3.18
EPS  10.80p 8.90p 7.10p 5.20p 4.60p
PE  16.72 17.64 14.79 15.00 16.09
PEG  0.78 0.70 0.40 1.15 -0.48
EPS Growth  21.35% 25.35% 36.54% 13.04% -33.33%
Dividend Cover  1.77 1.84 1.76 1.49 1.31
Dividend Yield  3.38% 3.08% 3.84% 4.49% 4.73%

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysupermarket.com
Market cap(in millions)* £ 1,169.92
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MONEYSUP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds