TT. TUI TRAVEL PLC ORD 10P

TUI TRAVEL Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
220.30	+2.10	+0.96%	858,169	218.20 on 07-Sep-2010

As at 08-Sep-2010 12:22:29 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

08-Sep-2010
FTSE index	FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector	Travel & Leisure
FTSE sub-sector	Travel & Tourism
Country of share register	GB
Segment	SET1
MiFID Status	Regulated Market
Exchange market size	17,000
SEDOL	B1Z7RQ7
ISIN number	GB00B1Z7RQ77

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
12:20:35	220.30	54	118.96	AT
12:20:35	220.30	55	121.16	AT
12:17:54	220.40	300	661.20	AT
12:17:49	220.30	218	480.25	AT
12:17:49	220.30	565	1,244.70	AT

Fundamentals

Key Fundamentals	30-Sep-09	30-Sep-08	30-Sep-07	30-Sep-06	31-Oct-05
Revenue (£ m)	13863.00	13932.00	12839.90	12180.30	2441.60
Pre-Tax (£ m)	-52.00	-267.00	18.40	-268.60	112.20
EPS	23.80p	20.40p	14.40p	17.16p	13.90p
PE	10.70	10.60	17.50	11.60	14.00
PEG	0.60	0.30	n/a	0.50	n/a
EPS Growth	17.00%	42.00%	-16.00%	23.00%	n/a
Dividend Cover	2.22	2.10	1.71	2.71	2.11
Yield	4.20%	4.50%	3.30%	3.20%	3.40%

Company Information

Updated Monthly
Company address	Fleming Way, Crawley Business Quarter, Crawley, RH10 9QL, United Kingdom
Company website	http://www.tuitravelplc.com
Market cap(in millions)*	£ 2,439.50
Listing/Admission to trading	03 Sep 2007
Trading system	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change.

TUI TRAVEL price