The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TT. TUI TRAVEL PLC ORD 10P

TUI TRAVEL  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
382.60 391.60 381.40 4,313,856 382.60 on 01-Oct-2014 Down-6.50 -1.67%

Bid
382.80
 
Offer
383.00
 
Trading status
Market Close
 
Special conditions
XD, Bid situation
As at 02-Oct-2014 03:10:31 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
02-Oct-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1Z7RQ7
ISIN number GB00B1Z7RQ77



Last 5 trades
Time/Date Price Volume Trade value Type
16:54:28  01-Oct-14 388.77 79,500 309,074.69 NT
16:37:56  01-Oct-14 382.66 163,133 624,237.10 NT
16:35:21  01-Oct-14 382.60 532,148 2,035,998.25 UT
16:29:48  01-Oct-14 382.80 1,828 6,997.58 AT
16:29:48  01-Oct-14 382.90 513 1,964.28 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   15051.00 14460.00 14687.00 13514.00 13851.00
Pre-Tax (£ m)   181.00 201.00 144.00 -73.00 -94.00
EPS  30.80p 25.80p 23.60p 19.00p 19.80p
PE  11.94 9.07 6.33 11.28 12.86
PEG  0.62 0.97 0.26 -2.79 -4.37
EPS Growth  19.38% 9.32% 24.21% -4.04% -2.94%
Dividend Cover  2.63 2.28 3.03 1.78 2.04
Dividend Yield  3.18% 4.83% 5.22% 4.99% 3.81%

Company Information
Updated Monthly
Company address Fleming Way, Crawley Business Quarter, Crawley, RH10 9QL, United Kingdom
Company website http://www.tuitravelplc.com
Market cap(in millions)* £ 4,277.51
Listing/Admission to trading 03 Sep 2007
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TUI TRAVEL share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds