The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MWG MODERN WATER PLC ORD 0.25P

MODERN WATER  Currency  GBX 


Price High Low Volume Last close +/- Var %
20.50 20.75 20.25 33,842 20.50 on 19-Dec-2014 Down-0.25 -1.20%

Bid
19.50
 
Offer
21.50
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Dec-2014 14:11:49 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,500
SEDOL B1XF5X6
ISIN number GB00B1XF5X66



Last 5 trades
Time/Date Price Volume Trade value Type
15:06:28  19-Dec-14 19.50 10,257 2,000.12 O
14:07:18  19-Dec-14 20.30 7,822 1,587.87 O
13:30:54  19-Dec-14 19.50 778 151.71 O
10:07:40  19-Dec-14 19.50 2,500 487.50 O
09:45:22  19-Dec-14 20.10 2,000 402.00 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   3.53 3.75 1.24 0.03 0.06
Pre-Tax (£ m)   -4.77 -5.49 -4.61 -4.11 -3.66
EPS  -6.18p -9.10p -7.64p -6.88p -6.03p
PE  -6.92 -6.04 -6.41 -9.16 -14.01
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address Bramley House, The Guildway, Old Portsmouth Road, Guildford, GU3 1LR, United Kingdom
Company website http://www.modernwater.co.uk
Market cap(in millions)* £ 16.30
Listing/Admission to trading 12 Jun 2007
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MODERN WATER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds