TCG THOMAS COOK GROUP PLC ORD EUR0.10

THOMAS COOK Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
151.40	+2.70	+1.82%	1,099,247	148.70 on 23-May-2013

As at 24-May-2013 09:35:45 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

24-May-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	Travel & Leisure
FTSE sub-sector	Travel & Tourism
Country of share register	GB
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	10,000
SEDOL	B1VYCH8
ISIN number	GB00B1VYCH82

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
09:34:55	152.15	23,002	34,998.56	O
09:33:47	151.87	646	981.11	O
09:33:26	151.72	3,925	5,954.81	O
09:31:31	151.36	3,500	5,297.78	O
09:31:20	151.40	318	481.45	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	30-Sep-12	30-Sep-11	30-Sep-10	30-Sep-09	30-Sep-08
Revenue (£ m)	9491.20	9808.90	8890.10	9268.80	8111.50
Pre-Tax (£ m)	-485.30	-398.20	41.70	45.10	48.40
EPS	-3.70p	11.70p	20.40p	25.00p	24.10p
PE	-4.73	3.41	8.42	9.29	9.19
PEG	0.04	-0.08	-0.46	2.49	0.96
EPS Growth	-131.62%	-42.65%	-18.40%	3.73%	9.55%
Dividend Cover	-0.99	1.09	2.91	2.44	2.92
Dividend Yield	21.43%	26.95%	4.07%	4.41%	3.72%

Company Information

Updated Monthly
Company address	6th Floor South, Brettenham House, Lancaster Place, London, WC2E 7EN, United Kingdom
Company website	http://www.thomascookgroup.com/
Market cap(in millions)*	£ 1,345.03
Listing/Admission to trading	19 Jun 2007
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

THOMAS COOK price