The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TCG THOMAS COOK GROUP PLC ORD EUR0.01

THOMAS COOK  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
115.40 115.80 113.10 4,979,687 115.30 on 24-Oct-2014 Up+0.50 +0.44%

Bid
115.30
 
Offer
115.40
 
Trading status
Market Close
 
Special conditions
NONE
As at 26-Oct-2014 09:25:40 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Oct-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B1VYCH8
ISIN number GB00B1VYCH82



Last 5 trades
Time/Date Price Volume Trade value Type
17:08:04  24-Oct-14 115.30 10,000 11,530.00 NT
16:35:49  24-Oct-14 115.04 1,130 1,299.98 NT
16:35:18  24-Oct-14 115.30 877,657 1,011,938.52 UT
16:29:50  24-Oct-14 115.30 2,972 3,426.72 AT
16:29:50  24-Oct-14 115.30 375 432.38 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   9314.50 9195.00 9808.90 8890.10 9268.80
Pre-Tax (£ m)   -158.10 -336.80 -398.20 41.70 45.10
EPS  5.00p 0.60p 11.70p 20.40p 25.00p
PE  30.68 29.17 3.41 8.42 9.29
PEG  0.04 -0.31 -0.08 -0.46 2.49
EPS Growth  733.33% -94.87% -42.65% -18.40% 3.73%
Dividend Cover  n/a 0.16 1.09 2.91 2.44
Dividend Yield  0.00% 21.43% 26.95% 4.07% 4.41%

Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgroup.com/
Market cap(in millions)* £ 1,675.77
Listing/Admission to trading 04 Jun 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

THOMAS COOK share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds