The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


XCH XCHANGING PLC ORD 5P

XCHANGING  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
185.00 188.00 184.50 1,148,924 185.00 on 19-Sep-2014 Up+0.25 +0.14%

Bid
184.50
 
Offer
186.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Sep-2014 09:20:48 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Sep-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1VK7X7
ISIN number GB00B1VK7X76



Last 5 trades
Time/Date Price Volume Trade value Type
16:51:39  19-Sep-14 185.00 25,000 46,250.00 O
16:37:34  19-Sep-14 185.00 15,000 27,750.00 O
16:35:18  19-Sep-14 185.00 671 1,241.35 AT
16:35:02  19-Sep-14 185.00 67,177 124,277.45 UT
16:29:27  19-Sep-14 185.75 54 100.30 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   685.90 668.30 651.20 688.70 750.42
Pre-Tax (£ m)   78.30 40.70 -2.50 -7.60 18.44
EPS  10.30p 10.39p -5.79p 12.30p 15.40p
PE  14.90 12.03 -11.18 10.20 13.39
PEG  -17.13 n/a n/a -0.51 1.93
EPS Growth  -0.87% n/a n/a -20.13% 6.94%
Dividend Cover  10.30 n/a n/a 4.47 6.16
Dividend Yield  0.65% 0.00% 0.00% 2.19% 1.21%

Company Information
Updated Monthly
Company address 34 Leadenhall Street, London, EC3A 1AX, United Kingdom
Company website http://www.xchanging.com
Market cap(in millions)* £ 447.39
Listing/Admission to trading 30 Apr 2007
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

XCHANGING share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds