The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P

MITCHELLS & BUT  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
360.20 368.30 356.70 375,451 359.80 on 24-Oct-2014 Up+1.60 +0.45%

Bid
359.00
 
Offer
361.00
 
Trading status
End of Post Close
 
Special conditions
NONE
As at 25-Oct-2014 19:02:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Oct-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10  24-Oct-14 359.80 96,659 347,779.08 UT
16:29:18  24-Oct-14 360.20 117 421.43 AT
16:29:18  24-Oct-14 360.20 326 1,174.25 AT
16:29:18  24-Oct-14 360.20 200 720.40 AT
16:28:55  24-Oct-14 359.60 8 28.77 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 28-Sep-13 29-Sep-12 24-Sep-11 25-Sep-10 26-Sep-09
Revenue (£ m)   1895.00 1889.00 1796.00 1980.00 1958.00
Pre-Tax (£ m)   150.00 83.00 132.00 -127.00 -10.00
EPS  34.90p 30.50p 28.00p 29.70p 23.60p
PE  11.74 9.55 8.99 10.15 11.13
PEG  0.81 1.07 -1.57 0.39 -0.47
EPS Growth  14.43% 8.93% -5.72% 25.85% -23.87%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 1,479.46
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MITCHELLS & BUT share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds