The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P

BOXHILL TECH  Currency  GBX 


Price High Low Volume Last close +/- Var %
0.15 0.15 0.14 500,000 0.15 on 19-Dec-2014 0.00 +0.00%

Bid
0.13
 
Offer
0.17
 
Trading status
Mandatory
 
Special conditions
NONE
As at 22-Dec-2014 13:30:03 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 200,000
SEDOL B1DWH64
ISIN number GB00B1DWH640



Last 5 trades
Time/Date Price Volume Trade value Type
12:42:26 0.14 500,000 715.00 O
16:19:10  18-Dec-14 0.14 135,701 194.05 O
08:24:39  18-Dec-14 0.13 847,578 1,125.58 O
12:48:55  17-Dec-14 0.14 104,170 150.00 O
09:00:52  17-Dec-14 0.13 1,605,503 2,135.32 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Jul-13 31-Jul-12 31-Jul-11 31-Jul-10 31-Jul-09
Revenue (£ m)   1.27 1.14 1.34 1.23 1.35
Pre-Tax (£ m)   -0.44 -0.29 -0.79 -0.08 -0.05
EPS  -0.06p -0.07p -0.30p -0.08p -0.06p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
Company website http://www.boxhillplc.com
Market cap(in millions)* £ 2.14
Listing/Admission to trading 13 Sep 2006
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BOXHILL TECH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds