The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HOME HOME RETAIL GROUP PLC ORD 10P

HOME RETAIL  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
183.20 183.70 180.60 1,630,476 183.20 on 29-Aug-2014 Down-0.90 -0.49%

Bid
182.40
 
Offer
182.60
 
Trading status
Market Close
 
Special conditions
NONE
As at 30-Aug-2014 08:58:23 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Aug-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B19NKB7
ISIN number GB00B19NKB76



Last 5 trades
Time/Date Price Volume Trade value Type
17:06:30  29-Aug-14 183.20 1,000 1,832.00 NT
16:35:17  29-Aug-14 183.20 3,797 6,956.10 AT
16:35:09  29-Aug-14 183.20 564,147 1,033,517.30 UT
16:29:55  29-Aug-14 182.60 6 10.96 AT
16:29:50  29-Aug-14 182.60 1,601 2,923.43 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 01-Mar-14 02-Mar-13 03-Mar-12 26-Feb-11 27-Feb-10
Revenue (£ m)   5663.00 5475.40 5582.80 5851.90 6022.70
Pre-Tax (£ m)   71.20 120.90 104.10 265.20 293.00
EPS  10.40p 7.70p 10.00p 21.30p 23.40p
PE  18.87 16.40 10.43 10.44 10.90
PEG  0.54 -0.71 -0.20 -1.16 -1.13
EPS Growth  35.06% -23.00% -53.05% -8.97% -9.65%
Dividend Cover  3.47 7.70 0.68 1.45 1.59
Dividend Yield  1.53% 0.79% 14.09% 6.61% 5.76%

Company Information
Updated Monthly
Company address 489-499 Avebury Boulevard, Saxon Gate West, Milton Keynes, MK9 2NW, United Kingdom
Company website http://www.homeretailgroup.co.uk
Market cap(in millions)* £ 1,504.01
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HOME RETAIL share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds