The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AVAP AVATION PLC ORD 1P

AVATION  Currency  GBX  Standard Shares


Price High Low Volume Last close +/- Var %
148.50 155.50 148.50 65,101 148.50 on 29-Aug-2014 Down-1.00 -0.67%

Bid
147.00
 
Offer
152.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 30-Aug-2014 16:59:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Aug-2014
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B196F55
ISIN number GB00B196F554



Last 5 trades
Time/Date Price Volume Trade value Type
16:29:27  29-Aug-14 150.00 9,941 14,911.50 O
16:09:16  29-Aug-14 148.00 8,000 11,840.00 O
15:49:15  29-Aug-14 148.00 3,000 4,440.00 O
11:56:01  29-Aug-14 150.00 655 982.50 O
10:48:55  29-Aug-14 150.00 1,517 2,275.50 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09
Revenue (£ m)   28.02 22.32 16.29 17.55 16.28
Pre-Tax (£ m)   9.16 5.15 5.63 3.55 4.99
EPS  15.24p 7.88p 11.95p 6.31p 10.09p
PE  4.92 12.12 8.74 n/a n/a
PEG  0.05 -0.36 0.10 n/a n/a
EPS Growth  93.43% -34.06% 89.53% -37.52% -62.01%
Dividend Cover  14.52 7.88 19.92 n/a n/a
Dividend Yield  1.40% 1.05% 0.57% n/a n/a

Company Information
Updated Monthly
Company address 510 Thomson Road, Hex 12-04 SLF Building, Singapore, 298 135, Singapore
Company website http://www.avation.net
Market cap(in millions)* £ 80.83
Listing/Admission to trading 06 Oct 2010
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

AVATION share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds