The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ASHM ASHMORE GROUP PLC ORD 0.01P

ASHMORE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
312.30 312.90 308.60 374,430 312.40 on 22-Oct-2014 Down-0.10 -0.03%

Bid
311.80
 
Offer
313.30
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 23-Oct-2014 13:30:33 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Oct-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B132NW2
ISIN number GB00B132NW22



Last 5 trades
Time/Date Price Volume Trade value Type
13:29:33 312.30 443 1,383.49 AT
13:29:27 311.70 451 1,405.77 AT
13:28:23 312.00 936 2,920.32 AT
13:28:07 311.90 344 1,072.94 AT
13:28:07 311.90 229 714.25 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-14 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10
Revenue (£ m)   294.10 355.60 334.20 342.80 281.40
Pre-Tax (£ m)   170.30 257.60 243.20 245.90 217.20
EPS  19.29p 29.98p 26.82p 28.08p 23.87p
PE  19.18 11.46 12.99 14.19 10.19
PEG  -0.54 0.97 -2.89 0.80 0.26
EPS Growth  -35.66% 11.78% -4.49% 17.64% 39.43%
Dividend Cover  1.19 1.99 1.84 2.08 1.99
Dividend Yield  4.38% 4.39% 4.19% 3.39% 4.93%

Company Information
Updated Monthly
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
Company website http://www.ashmoregroup.com
Market cap(in millions)* £ 2,214.68
Listing/Admission to trading 17 Oct 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ASHMORE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds