The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ADT ADEPT TELECOM PLC ORD 10P

ADEPT TELECOM  Currency  GBX 


Price High Low Volume Last close +/- Var %
143.50 143.50 142.00 12,149 143.50 on 19-Dec-2014 0.00 +0.00%

Bid
140.00
 
Offer
147.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 20-Dec-2014 07:59:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
20-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL B0WY3Y4
ISIN number GB00B0WY3Y47



Last 5 trades
Time/Date Price Volume Trade value Type
11:29:28  19-Dec-14 145.84 1,714 2,499.78 O
10:31:52  19-Dec-14 141.00 10,000 14,100.00 OK
09:56:20  19-Dec-14 146.65 338 495.68 O
08:00:08  19-Dec-14 140.00 97 135.80 O
15:09:52  18-Dec-14 146.20 700 1,023.36 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   20.85 21.02 21.91 23.73 25.73
Pre-Tax (£ m)   1.85 1.64 1.19 0.75 -0.11
EPS  14.99p 12.70p 11.35p 10.15p 9.27p
PE  9.27 5.55 4.27 3.30 1.78
PEG  0.51 0.47 0.36 0.35 -0.16
EPS Growth  18.03% 11.89% 11.82% 9.49% -11.21%
Dividend Cover  9.99 25.40 n/a n/a n/a
Dividend Yield  1.08% 0.71% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
Company website http://www.adept-telecom.co.uk
Market cap(in millions)* £ 31.48
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ADEPT TELECOM share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds