The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P

LON.STK.EXCH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
2,239.00 2,239.00 2,214.00 358,579 2,219.00 on 26-Nov-2014 Up+20.00 +0.90%

Bid
2,239.00
 
Offer
2,241.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 27-Nov-2014 15:57:51 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
27-Nov-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0SWJX3
ISIN number GB00B0SWJX34



Last 5 trades
Time/Date Price Volume Trade value Type
15:56:10 2,239.00 17 380.63 AT
15:56:10 2,239.00 143 3,201.77 AT
15:56:10 2,238.00 200 4,476.00 AT
15:56:10 2,238.00 87 1,947.06 AT
15:56:09 2,239.00 60 1,343.40 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   1088.30 726.40 679.80 674.90 628.30
Pre-Tax (£ m)   284.30 298.90 639.70 238.20 144.30
EPS  107.10p 105.30p 100.60p 73.70p 60.10p
PE  18.39 12.40 10.28 11.30 11.82
PEG  10.75 2.66 0.28 0.50 -0.62
EPS Growth  1.71% 4.67% 36.50% 22.63% -19.00%
Dividend Cover  3.58 3.67 3.68 2.97 2.46
Dividend Yield  1.52% 2.20% 2.64% 2.98% 3.43%

Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
Company website http://www.lseg.com
Market cap(in millions)* £ 7,693.17
Listing/Admission to trading 15 May 2006
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

LON.STK.EXCH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds