The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


JHD JAMES HALSTEAD PLC ORD 5P

JAMES HALSTEAD  Currency  GBX 


Price High Low Volume Last close +/- Var %
279.62 281.25 270.00 30,631 279.62 on 30-Jul-2014 Up+5.00 +1.82%

Bid
274.25
 
Offer
285.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 31-Jul-2014 00:12:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
31-Jul-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B0LS853
ISIN number GB00B0LS8535



Last 5 trades
Time/Date Price Volume Trade value Type
16:01:01  30-Jul-14 276.50 336 929.04 O
15:46:56  30-Jul-14 281.25 79 222.19 AT
15:46:56  30-Jul-14 281.00 83 233.23 AT
15:46:56  30-Jul-14 281.00 1,438 4,040.78 AT
15:46:51  30-Jul-14 281.01 1,600 4,496.20 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09
Revenue (£ m)   217.08 226.34 213.94 186.42 169.26
Pre-Tax (£ m)   41.21 42.71 38.48 35.75 33.00
EPS  14.80p 14.70p 26.40p 49.70p 48.30p
PE  18.46 37.07 18.12 12.83 8.90
PEG  27.15 -0.84 -0.39 4.42 0.41
EPS Growth  0.68% -44.32% -46.88% 2.90% 21.66%
Dividend Cover  1.79 0.99 1.90 1.99 2.22
Dividend Yield  3.02% 2.72% 2.90% 3.92% 5.06%

Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstead.com
Market cap(in millions)* £ 579.71
Listing/Admission to trading 11 Mar 2002
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

JAMES HALSTEAD share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds