GNK GREENE KING PLC ORD 12.5P

GREENE KING Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
772.50	+2.50	+0.32%	168,716	770.00 on 18-Jun-2013

As at 19-Jun-2013 13:11:43 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

19-Jun-2013
FTSE index	FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	Travel & Leisure
FTSE sub-sector	Restaurants & Bars
Country of share register	GB
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	3,000
SEDOL	B0HZP13
ISIN number	GB00B0HZP136

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
13:11:30	772.50	306	2,363.85	AT
13:11:30	772.50	36	278.10	AT
13:11:30	772.50	445	3,437.62	AT
13:11:30	773.00	100	773.00	AT
13:10:04	773.00	100	773.00	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	29-Apr-12	01-May-11	02-May-10	03-May-09	04-May-08
Revenue (£ m)	1140.40	1042.70	984.10	954.60	960.50
Pre-Tax (£ m)	125.10	116.80	101.90	54.30	147.90
EPS	53.00p	48.20p	43.40p	66.50p	74.00p
PE	9.58	10.16	10.46	9.17	7.05
PEG	0.96	0.92	-0.30	-0.90	0.50
EPS Growth	9.96%	11.06%	-34.74%	-10.14%	14.20%
Dividend Cover	2.26	2.20	2.07	2.56	3.12
Dividend Yield	4.63%	4.47%	4.63%	4.26%	4.55%

Company Information

Updated Monthly
Company address	Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website	http://www.greeneking.co.uk
Market cap(in millions)*	£ 1,674.37
Listing/Admission to trading	04 Feb 1955
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GREENE KING price