The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


NG. NATIONAL GRID PLC ORD 11 17/43P

NATIONAL GRID  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
889.00 896.03 886.37 13,897,885 888.50 on 18-Sep-2014 Up+0.50 +0.06%

Bid
889.00
 
Offer
890.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 22-Sep-2014 01:18:18 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Sep-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Multiutilities
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B08SNH3
ISIN number GB00B08SNH34



Last 5 trades
Time/Date Price Volume Trade value Type
17:05:46  19-Sep-14 886.50 4,500 39,892.50 NT
16:43:35  19-Sep-14 886.50 9,087 80,556.26 IF
16:41:52  19-Sep-14 886.37 12,900 114,341.36 NT
16:39:38  19-Sep-14 891.19 28,807 256,724.03 NT
16:38:22  19-Sep-14 886.94 250,000 2,217,358.13 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   14809.00 14359.00 13832.00 14343.00 14007.00
Pre-Tax (£ m)   2748.00 2711.00 2559.00 2624.00 2193.00
EPS  54.00p 51.40p 50.00p 50.90p 57.40p
PE  15.22 14.88 12.61 11.67 11.18
PEG  3.01 5.31 -7.12 -1.03 0.88
EPS Growth  5.06% 2.80% -1.77% -11.32% 12.77%
Dividend Cover  1.32 1.29 1.34 1.35 1.57
Dividend Yield  4.97% 5.21% 5.93% 6.35% 5.71%

Company Information
Updated Monthly
Company address Grand Buildings, 1-3 Strand, London, WC2N 5EH, United Kingdom
Company website http://www.ngtgroup.com
Market cap(in millions)* £ 33,065.59
Listing/Admission to trading 31 Jan 2002
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

NATIONAL GRID share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds