The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ESNT ESSENTRA PLC ORD 25P

ESSENTRA  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
758.50 778.50 757.50 180,559 758.50 on 11-Jul-2014 Down-10.50 -1.37%

Bid
757.50
 
Offer
760.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 13-Jul-2014 21:49:43 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
13-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B074435
ISIN number GB00B0744359



Last 5 trades
Time/Date Price Volume Trade value Type
16:36:15  11-Jul-14 758.50 1,145 8,684.82 AT
16:36:15  11-Jul-14 758.50 3,612 27,397.02 AT
16:36:15  11-Jul-14 758.50 1,386 10,512.81 AT
16:35:28  11-Jul-14 758.50 66,534 504,660.39 UT
16:29:50  11-Jul-14 758.00 307 2,327.06 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   798.10 663.40 540.70 489.60 444.00
Pre-Tax (£ m)   86.40 74.90 64.30 61.60 32.30
EPS  38.00p 31.10p 25.10p 21.00p 14.80p
PE  22.61 n/a n/a n/a n/a
PEG  1.02 n/a n/a n/a n/a
EPS Growth  22.19% 23.90% 19.52% 41.89% -8.07%
Dividend Cover  2.84 2.80 2.70 2.60 1.90
Dividend Yield  1.56% n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website http://www.filtrona.com
Market cap(in millions)* £ 1,791.09
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ESSENTRA share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds