The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GRI GRAINGER PLC ORD 5P

GRAINGER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
218.00 220.00 215.40 471,364 218.00 on 24-Apr-2015 Up+1.90 +0.88%

Bid
218.50
 
Offer
218.60
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Apr-2015 03:00:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Apr-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  24-Apr-15 218.00 90,366 196,997.88 UT
16:29:30  24-Apr-15 218.50 966 2,110.71 AT
16:29:13  24-Apr-15 218.50 608 1,328.48 AT
16:29:13  24-Apr-15 218.50 105 229.42 AT
16:29:10  24-Apr-15 218.50 368 804.08 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-14 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10
Revenue (£ m)   319.10 283.20 311.40 296.20 244.50
Pre-Tax (£ m)   81.10 64.30 -1.70 26.10 -20.80
EPS  18.10p 13.10p 0.10p 9.50p -2.90p
PE  10.25 13.34 1077.00 9.12 -37.86
PEG  0.27 0.00 -10.88 n/a n/a
EPS Growth  38.17% 13000.00% -98.95% n/a n/a
Dividend Cover  8.74 6.72 0.05 7.92 -1.62
Dividend Yield  1.12% 1.12% 1.72% 1.39% 1.63%

Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc.co.uk
Market cap(in millions)* £ 904.61
Listing/Admission to trading 22 Feb 1984
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GRAINGER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds